Dark

Check out our Level2View

SPXW20260709P6980
SPX Weekly Jul 9 2026 6980.00 Put (SPXW260709P06980000)
option OPRA

EOD

Jul 8, 2026

0.0500-75.000%(-0.1500)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2000	0.2000	0.0500	0.0500	-75.000%	55	125	0.000%
2026-07-06	0.4200	0.4200	0.2000	0.2000	-73.333%	5	73	-75.000%
2026-07-02	0.9000	1.3500	0.7500	0.7500	-40.000%	71	52	-93.333%
2026-07-01	1.2500	1.2500	1.2500	1.2500	-75.728%	1	52	-96.000%
2026-06-29	5.1500	5.1500	5.1500	5.1500	-47.980%	20	52	-99.029%
2026-06-26	19.8500	19.8500	9.9000	9.9000	0.000%	32	0	-99.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC