Dark

SPXW20260709P6975
SPX Weekly Jul 9 2026 6975.00 Put (SPXW260709P06975000)
option OPRA

EOD

Jul 8, 2026

0.1000-47.368%(-0.0900)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1500	0.2000	0.1000	0.1000	-47.368%	34	642	0.000%
2026-07-07	0.1800	0.2800	0.1800	0.1900	-5.000%	437	623	-47.368%
2026-07-06	0.3500	0.3500	0.2000	0.2000	-61.538%	46	240	-50.000%
2026-07-02	0.9500	1.0800	0.5000	0.5200	-58.400%	134	119	-80.769%
2026-07-01	1.9500	1.9500	1.2000	1.2500	-26.471%	12	119	-92.000%
2026-06-30	2.4700	2.4700	1.7000	1.7000	-55.026%	18	120	-94.118%
2026-06-29	5.8100	5.8500	3.7800	3.7800	-55.634%	26	124	-97.354%
2026-06-26	17.9100	17.9100	8.5200	8.5200	-33.071%	99	132	-98.826%
2026-06-25	14.8200	17.2800	11.8600	12.7300	-32.070%	20	88	-99.214%
2026-06-23	23.8700	23.8700	15.7000	18.7400	+102.376%	24	87	-99.466%
2026-06-22	6.7600	9.8900	6.7600	9.2600	-3.138%	19	73	-98.920%
2026-06-18	11.7000	12.8500	9.5600	9.5600	-3.726%	7	65	-98.954%
2026-06-16	9.9300	9.9300	9.9300	9.9300	-8.648%	1	65	-98.993%
2026-06-15	11.2100	11.2100	10.1000	10.8700	-49.512%	13	0	-99.080%
2026-06-12	23.9400	25.0400	21.5300	21.5300	-35.345%	9	0	-99.536%
2026-06-11	53.9800	55.5000	33.3000	33.3000	-45.739%	45	0	-99.700%
2026-06-10	53.8800	61.3700	53.8800	61.3700	+39.986%	16	0	-99.837%
2026-06-09	25.0900	70.9500	25.0900	43.8400	+30.089%	63	0	-99.772%
2026-06-08	33.7000	33.7000	33.7000	33.7000	-37.009%	16	0	-99.703%
2026-06-05	24.3400	53.5000	22.3200	53.5000	+182.620%	26	0	-99.813%
2026-06-04	18.9300	18.9300	18.9300	18.9300	-5.445%	2	0	-99.472%
2026-06-03	20.0200	20.0200	20.0200	20.0200	-11.101%	1	0	-99.500%
2026-06-01	22.5200	22.5200	22.5200	22.5200	-2.931%	1	0	-99.556%
2026-05-29	21.2300	23.2000	21.2300	23.2000	-1.695%	2	0	-99.569%
2026-05-28	24.9700	24.9700	23.6000	23.6000	-27.160%	4	0	-99.576%
2026-05-27	32.4000	32.4000	32.4000	32.4000	-4.537%	1	0	-99.691%
2026-05-26	31.3700	34.1700	31.3700	33.9400	0.000%	6	0	-99.705%

.dark-mode .RNfvch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNfvch{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P6975SPX Weekly Jul 9 2026 6975.00 Put (SPXW260709P06975000)option OPRA

SPXW20260709P6975
SPX Weekly Jul 9 2026 6975.00 Put (SPXW260709P06975000)
option OPRA