Dark

Check out our Level2View

SPXW20260709P6970
SPX Weekly Jul 9 2026 6970.00 Put (SPXW260709P06970000)
option OPRA

EOD

Jul 7, 2026

0.1700-15.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1700	0.1700	0.1700	0.1700	-15.000%	2	160	0.000%
2026-07-06	0.3500	0.3500	0.2000	0.2000	-60.000%	4	158	-15.000%
2026-07-02	0.9500	1.0000	0.5000	0.5000	-58.333%	89	73	-66.000%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-75.758%	1	73	-85.833%
2026-06-29	4.9500	4.9500	4.9500	4.9500	-40.505%	20	72	-96.566%
2026-06-26	12.4000	12.4000	8.3200	8.3200	0.000%	52	0	-97.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC