Dark

SPXW20260709P6950
SPX Weekly Jul 9 2026 6950.00 Put (SPXW260709P06950000)
option OPRA

EOD

Jul 8, 2026

0.0500-50.000%(-0.0500)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1500	0.1900	0.0500	0.0500	-50.000%	85	698	0.000%
2026-07-07	0.1800	0.2500	0.1000	0.1000	-50.000%	545	634	-50.000%
2026-07-06	0.3200	0.3200	0.2000	0.2000	-55.556%	28	145	-75.000%
2026-07-02	0.7000	1.2000	0.4500	0.4500	-62.185%	20	163	-88.889%
2026-07-01	1.0900	1.2000	1.0900	1.1900	-27.879%	27	163	-95.798%
2026-06-30	2.2200	2.3200	1.6500	1.6500	-50.000%	18	157	-96.970%
2026-06-29	3.3000	3.3000	3.3000	3.3000	-70.054%	7	156	-98.485%
2026-06-26	17.5200	17.5200	9.1000	11.0200	-13.433%	23	151	-99.546%
2026-06-25	12.9500	15.6200	10.7000	12.7300	-10.352%	12	150	-99.607%
2026-06-24	14.2000	14.2000	14.2000	14.2000	-8.387%	2	184	-99.648%
2026-06-23	15.0000	15.5000	15.0000	15.5000	+55.000%	4	186	-99.677%
2026-06-18	10.8700	10.8700	10.0000	10.0000	-53.532%	12	180	-99.500%
2026-06-17	10.4500	21.8500	10.4500	21.5200	+119.592%	15	180	-99.768%
2026-06-16	9.0800	9.8000	9.0800	9.8000	+4.255%	21	180	-99.490%
2026-06-15	10.4600	10.4600	9.2000	9.4000	-53.000%	81	0	-99.468%
2026-06-12	21.9500	27.8800	20.0000	20.0000	-35.712%	10	0	-99.750%
2026-06-11	49.7700	49.7700	31.1100	31.1100	-47.209%	34	0	-99.839%
2026-06-10	52.0300	58.9300	52.0300	58.9300	+55.776%	27	0	-99.915%
2026-06-09	38.4500	64.2700	36.0000	37.8300	+20.095%	44	0	-99.868%
2026-06-08	28.7000	31.5000	28.7000	31.5000	-33.642%	3	0	-99.841%
2026-06-05	38.6800	47.4700	38.6800	47.4700	+213.748%	25	0	-99.895%
2026-06-04	15.1300	15.1300	15.1300	15.1300	-23.778%	1	0	-99.670%
2026-06-01	20.8300	20.8300	19.8500	19.8500	-7.889%	20	0	-99.748%
2026-05-29	21.5500	21.5500	21.5500	21.5500	-26.072%	3	0	-99.768%
2026-05-27	29.6000	30.7200	29.1500	29.1500	-6.180%	40	0	-99.828%
2026-05-26	30.2300	32.3200	29.6700	31.0700	0.000%	13	0	-99.839%

.dark-mode .SWhCTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWhCTl{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P6950SPX Weekly Jul 9 2026 6950.00 Put (SPXW260709P06950000)option OPRA

SPXW20260709P6950
SPX Weekly Jul 9 2026 6950.00 Put (SPXW260709P06950000)
option OPRA