Dark

Check out our Dark Pool Levels

SPXW20260709P6940
SPX Weekly Jul 9 2026 6940.00 Put (SPXW260709P06940000)
option OPRA

EOD

Jul 8, 2026

0.10000.000%(0.0000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1500	0.1500	0.1000	0.1000	0.000%	32	76	0.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-50.000%	1	52	0.000%
2026-07-06	0.2500	0.2500	0.2000	0.2000	-55.556%	4	51	-50.000%
2026-07-02	0.8500	0.9000	0.4500	0.4500	-55.000%	32	15	-77.778%
2026-07-01	1.0500	1.1500	1.0000	1.0000	-54.545%	13	15	-90.000%
2026-06-30	2.5000	2.5000	2.1000	2.2000	0.000%	4	2	-95.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC