Dark

Check out our Dark Pool Levels

SPXW20260709P6930
SPX Weekly Jul 9 2026 6930.00 Put (SPXW260709P06930000)
option OPRA

EOD

Jul 8, 2026

0.10000.000%(0.0000)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1500	0.1500	0.1000	0.1000	0.000%	45	99	0.000%
2026-07-07	0.2000	0.2000	0.1000	0.1000	-60.000%	8	64	0.000%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-54.545%	20	64	-60.000%
2026-07-02	0.8500	0.8500	0.5500	0.5500	-47.619%	34	12	-81.818%
2026-07-01	1.0000	1.0500	1.0000	1.0500	-51.613%	6	12	-90.476%
2026-06-30	2.1700	2.1700	2.1700	2.1700	0.000%	7	7	-95.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC