Dark

SPXW20260709P6925
SPX Weekly Jul 9 2026 6925.00 Put (SPXW260709P06925000)
option OPRA

EOD

Jul 7, 2026

0.1000-81.818%(-0.4500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2000	0.2000	0.1000	0.1000	-81.818%	10	293	0.000%
2026-07-02	0.9000	0.9000	0.5500	0.5500	-45.000%	250	373	-81.818%
2026-07-01	1.2300	1.2300	1.0000	1.0000	-40.476%	12	373	-90.000%
2026-06-30	2.0700	2.0700	1.6700	1.6800	-39.350%	19	370	-94.048%
2026-06-29	4.5800	4.5800	2.6700	2.7700	-65.887%	106	381	-96.390%
2026-06-26	14.5500	14.5500	8.1200	8.1200	-31.186%	6	415	-98.768%
2026-06-25	12.4000	13.5500	9.7100	11.8000	-25.458%	224	416	-99.153%
2026-06-24	16.9700	16.9700	15.5600	15.8300	+11.794%	86	219	-99.368%
2026-06-23	14.1600	14.1600	14.1600	14.1600	+62.759%	1	172	-99.294%
2026-06-22	8.4000	8.7000	8.4000	8.7000	-19.668%	3	171	-98.851%
2026-06-18	9.9000	12.0100	9.9000	10.8300	-33.517%	12	157	-99.077%
2026-06-17	11.3700	16.2900	11.3700	16.2900	+90.526%	5	157	-99.386%
2026-06-16	8.4800	8.5500	8.4800	8.5500	-6.353%	107	157	-98.830%
2026-06-15	9.6600	9.6800	9.1100	9.1300	-50.782%	25	0	-98.905%
2026-06-12	21.9500	25.8800	18.5500	18.5500	-28.654%	8	0	-99.461%
2026-06-11	39.8200	39.8200	26.0000	26.0000	-50.879%	29	0	-99.615%
2026-06-10	52.9300	52.9300	52.9300	52.9300	+41.147%	1	0	-99.811%
2026-06-09	22.7400	53.4800	22.7400	37.5000	+27.119%	72	0	-99.733%
2026-06-08	26.9000	29.5000	26.9000	29.5000	-34.444%	3	0	-99.661%
2026-06-05	45.0000	45.0000	45.0000	45.0000	+218.021%	10	0	-99.778%
2026-06-04	14.2400	14.2400	14.1500	14.1500	-27.062%	2	0	-99.293%
2026-06-03	19.4000	19.4000	19.4000	19.4000	+10.227%	5	0	-99.485%
2026-06-02	17.5600	17.6000	17.5600	17.6000	-9.744%	2	0	-99.432%
2026-06-01	19.0200	19.5000	19.0200	19.5000	-12.043%	4	0	-99.487%
2026-05-28	22.8200	22.9000	22.1700	22.1700	-15.991%	3	0	-99.549%
2026-05-27	29.0700	29.0700	26.3900	26.3900	-10.299%	6	0	-99.621%
2026-05-26	28.5800	30.5400	28.0500	29.4200	0.000%	9	0	-99.660%

.dark-mode .PRXMKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRXMKD{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P6925SPX Weekly Jul 9 2026 6925.00 Put (SPXW260709P06925000)option OPRA

SPXW20260709P6925
SPX Weekly Jul 9 2026 6925.00 Put (SPXW260709P06925000)
option OPRA