Dark

SPXW20260709P6900
SPX Weekly Jul 9 2026 6900.00 Put (SPXW260709P06900000)
option OPRA

EOD

Jul 8, 2026

0.0500-50.000%(-0.0500)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1300	0.2000	0.0500	0.0500	-50.000%	159	619	0.000%
2026-07-07	0.1700	0.2500	0.1000	0.1000	-33.333%	39	501	-50.000%
2026-07-06	0.2500	0.2500	0.1500	0.1500	-70.000%	48	479	-66.667%
2026-07-02	0.7000	0.9000	0.5000	0.5000	-50.000%	137	710	-90.000%
2026-07-01	1.5000	1.5000	0.8500	1.0000	-37.500%	42	710	-95.000%
2026-06-30	2.1400	2.1400	1.5500	1.6000	-34.156%	7	677	-96.875%
2026-06-29	4.1500	4.3000	2.4100	2.4300	-62.326%	41	683	-97.942%
2026-06-26	16.0000	16.0000	6.4500	6.4500	-34.251%	9	675	-99.225%
2026-06-25	11.8300	13.9600	8.0800	9.8100	-33.492%	685	675	-99.490%
2026-06-24	8.2500	15.1000	8.2500	14.7500	+13.462%	150	379	-99.661%
2026-06-23	13.3000	13.3000	13.0000	13.0000	+63.522%	143	513	-99.615%
2026-06-22	5.2000	8.2000	5.2000	7.9500	-21.675%	6	462	-99.371%
2026-06-18	10.1000	11.1000	10.0300	10.1500	-37.730%	5	490	-99.507%
2026-06-17	10.7300	16.3000	10.5300	16.3000	+91.765%	23	490	-99.693%
2026-06-16	7.8800	8.5000	7.8800	8.5000	-3.409%	337	490	-99.412%
2026-06-15	8.4300	9.1700	8.2500	8.8000	-57.010%	19	0	-99.432%
2026-06-12	22.7000	22.7000	18.8000	20.4700	-55.257%	110	0	-99.756%
2026-06-11	41.7500	46.3000	41.7500	45.7500	-7.538%	3	0	-99.891%
2026-06-10	42.4000	49.4800	42.4000	49.4800	+59.253%	3	0	-99.899%
2026-06-09	19.2000	48.2000	19.2000	31.0700	+14.946%	68	0	-99.839%
2026-06-05	20.0700	27.0300	20.0700	27.0300	+102.472%	14	0	-99.815%
2026-06-04	17.3600	17.3600	13.3500	13.3500	-26.365%	5	0	-99.625%
2026-06-03	16.8700	18.6700	16.8700	18.1300	+11.914%	14	0	-99.724%
2026-06-01	18.0200	18.4500	16.2000	16.2000	-13.090%	5	0	-99.691%
2026-05-29	18.9300	18.9300	18.6400	18.6400	-11.323%	3	0	-99.732%
2026-05-28	23.7100	23.7100	21.0200	21.0200	-13.676%	12	0	-99.762%
2026-05-27	25.9900	27.6300	24.3500	24.3500	-13.652%	16	0	-99.795%
2026-05-26	26.7300	29.1700	26.5000	28.2000	0.000%	38	0	-99.823%

.dark-mode .CmntXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CmntXG{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P6900SPX Weekly Jul 9 2026 6900.00 Put (SPXW260709P06900000)option OPRA

SPXW20260709P6900
SPX Weekly Jul 9 2026 6900.00 Put (SPXW260709P06900000)
option OPRA