Dark

Check out our API

SPXW20260709P6875
SPX Weekly Jul 9 2026 6875.00 Put (SPXW260709P06875000)
option OPRA

EOD

Jul 7, 2026

0.1000-33.333%(-0.0500)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1800	0.2000	0.0500	0.1000	-33.333%	70	212	0.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-70.000%	3	207	-33.333%
2026-07-02	0.6300	0.8000	0.5000	0.5000	-46.809%	79	151	-80.000%
2026-07-01	0.9300	0.9500	0.8800	0.9400	-51.546%	16	151	-89.362%
2026-06-30	1.9400	1.9400	1.9400	1.9400	-13.004%	1	146	-94.845%
2026-06-29	3.8100	3.8100	2.2300	2.2300	-71.772%	4	146	-95.516%
2026-06-26	7.9000	7.9000	7.9000	7.9000	-10.532%	2	147	-98.734%
2026-06-25	9.1800	9.1800	8.4600	8.8300	-37.019%	23	149	-98.867%
2026-06-24	13.7200	14.0200	11.7800	14.0200	+101.727%	6	129	-99.287%
2026-06-18	10.0200	10.3000	6.9500	6.9500	-15.244%	7	126	-98.561%
2026-06-16	7.5500	8.2000	7.5500	8.2000	-1.796%	117	126	-98.780%
2026-06-15	8.1800	8.3500	8.1800	8.3500	-52.958%	6	0	-98.802%
2026-06-12	18.8900	18.8900	17.7500	17.7500	-29.283%	2	0	-99.437%
2026-06-11	25.1000	25.1000	25.1000	25.1000	-32.563%	1	0	-99.602%
2026-06-10	37.2200	37.2200	37.2200	37.2200	+25.743%	5	0	-99.731%
2026-06-09	19.9900	45.5900	19.9900	29.6000	+18.780%	12	0	-99.662%
2026-06-05	24.9200	24.9200	24.9200	24.9200	0.000%	1	0	-99.599%

Share