Dark

Check out our API

SPXW20260709P6850
SPX Weekly Jul 9 2026 6850.00 Put (SPXW260709P06850000)
option OPRA

EOD

Jul 7, 2026

0.2000+33.333%(+0.0500)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.2000	0.1500	0.2000	+33.333%	34	1,782	0.000%
2026-07-06	0.2500	0.2500	0.1500	0.1500	-66.667%	1,360	1,782	+33.333%
2026-07-02	0.6000	0.7000	0.4000	0.4500	-47.059%	497	461	-55.556%
2026-07-01	1.5200	1.5200	0.8100	0.8500	-32.000%	25	461	-76.471%
2026-06-30	1.5500	1.5500	1.2500	1.2500	-43.182%	110	457	-84.000%
2026-06-29	3.6500	3.6500	2.2000	2.2000	-65.463%	14	355	-90.909%
2026-06-26	6.3700	6.3700	6.3700	6.3700	-23.713%	1	354	-96.860%
2026-06-25	5.8000	10.6300	5.8000	8.3500	-30.417%	414	354	-97.605%
2026-06-24	6.9000	12.8100	6.9000	12.0000	+6.195%	150	269	-98.333%
2026-06-23	11.8200	11.8200	11.1000	11.3000	+56.944%	21	395	-98.230%
2026-06-22	5.1300	7.5000	5.1300	7.2000	-10.000%	5	385	-97.222%
2026-06-18	9.5700	9.5700	8.0000	8.0000	-40.741%	15	372	-97.500%
2026-06-17	13.5000	13.5000	13.5000	13.5000	+80.723%	2	372	-98.519%
2026-06-16	7.0200	7.4700	7.0200	7.4700	-3.613%	346	372	-97.323%
2026-06-15	7.3800	7.7500	7.2800	7.7500	-53.030%	17	0	-97.419%
2026-06-12	25.0400	25.0400	16.2900	16.5000	-24.312%	11	0	-98.788%
2026-06-11	34.9000	39.8800	21.8000	21.8000	-28.990%	15	0	-99.083%
2026-06-09	17.4500	50.0800	17.4500	30.7000	+46.750%	27	0	-99.349%
2026-06-08	22.1400	22.1400	19.6800	20.9200	-41.318%	5	0	-99.044%
2026-06-05	35.6500	35.6500	35.6500	35.6500	0.000%	15	0	-99.439%

Share