Dark

Check out our API

SPXW20260709P6825
SPX Weekly Jul 9 2026 6825.00 Put (SPXW260709P06825000)
option OPRA

EOD

Jul 7, 2026

0.1000-33.333%(-0.0500)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1200	0.1200	0.0500	0.1000	-33.333%	75	331	0.000%
2026-07-06	0.2500	0.2500	0.1500	0.1500	-57.143%	29	262	-33.333%
2026-07-02	0.6000	0.7000	0.3500	0.3500	-53.333%	119	543	-71.429%
2026-07-01	0.8500	0.8500	0.7500	0.7500	-46.429%	5	543	-86.667%
2026-06-30	1.4000	1.4000	1.4000	1.4000	-24.731%	4	544	-92.857%
2026-06-29	1.8600	1.8600	1.8600	1.8600	-61.088%	2	544	-94.624%
2026-06-26	5.6200	5.8300	4.7800	4.7800	-33.795%	6	544	-97.908%
2026-06-25	7.0200	7.6500	7.0200	7.2200	-32.775%	477	539	-98.615%
2026-06-24	10.7400	10.7400	10.7400	10.7400	+7.723%	2	65	-99.069%
2026-06-23	14.1900	14.1900	9.9700	9.9700	+77.402%	3	64	-98.997%
2026-06-22	4.7300	5.6200	4.7300	5.6200	-32.533%	9	62	-98.221%
2026-06-18	8.3300	8.3300	8.3300	8.3300	+15.694%	1	61	-98.800%
2026-06-16	7.2000	7.2000	7.2000	7.2000	-3.356%	20	61	-98.611%
2026-06-15	7.4800	7.5600	7.4500	7.4500	-63.119%	12	0	-98.658%
2026-06-11	37.9000	37.9000	20.2000	20.2000	-43.258%	3	0	-99.505%
2026-06-10	32.8200	35.6000	32.8200	35.6000	+39.882%	10	0	-99.719%
2026-06-09	19.5000	49.5000	19.3000	25.4500	+29.057%	39	0	-99.607%
2026-06-08	20.8400	20.8400	18.5200	19.7200	-28.029%	4	0	-99.493%
2026-06-05	27.4000	27.4000	27.4000	27.4000	0.000%	1	0	-99.635%

Share