Dark

SPXW20260709P6800
SPX Weekly Jul 9 2026 6800.00 Put (SPXW260709P06800000)
option OPRA

EOD

Jul 7, 2026

0.0500-66.667%(-0.1000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.1500	0.0500	0.0500	-66.667%	16	650	0.000%
2026-07-06	0.2800	0.2800	0.1500	0.1500	-57.143%	4	644	-66.667%
2026-07-02	0.5000	0.6000	0.3500	0.3500	-53.333%	507	178	-85.714%
2026-07-01	1.3200	1.3200	0.7000	0.7500	-31.818%	45	178	-93.333%
2026-06-30	1.3100	1.3100	1.1000	1.1000	-37.853%	3	164	-95.455%
2026-06-29	2.6800	2.6800	1.7700	1.7700	-68.947%	30	164	-97.175%
2026-06-26	6.1800	6.1800	5.3500	5.7000	-12.308%	27	144	-99.123%
2026-06-25	4.4000	6.5000	4.4000	6.5000	-35.000%	11	140	-99.231%
2026-06-24	7.6500	10.0000	5.9000	10.0000	-1.768%	7	131	-99.500%
2026-06-23	13.0500	13.0500	9.8000	10.1800	+66.885%	54	132	-99.509%
2026-06-22	4.6300	6.1000	4.6300	6.1000	-54.101%	2	144	-99.180%
2026-06-17	7.3000	13.2900	7.3000	13.2900	+101.059%	37	138	-99.624%
2026-06-16	6.5200	6.6100	6.5200	6.6100	-2.794%	30	138	-99.244%
2026-06-15	7.0300	7.0600	6.6300	6.8000	-56.438%	17	0	-99.265%
2026-06-12	21.8400	21.8400	14.3000	15.6100	-29.843%	4	0	-99.680%
2026-06-11	35.0600	35.0600	22.2500	22.2500	-40.027%	4	0	-99.775%
2026-06-10	35.7100	37.3000	33.4500	37.1000	+54.134%	49	0	-99.865%
2026-06-09	15.5500	47.1000	15.3400	24.0700	+25.889%	84	0	-99.792%
2026-06-08	20.2500	20.2500	19.1200	19.1200	-26.178%	2	0	-99.738%
2026-06-05	16.1500	25.9000	16.1500	25.9000	+143.192%	7	0	-99.807%
2026-06-04	10.6500	10.6500	10.6500	10.6500	-22.545%	4	0	-99.531%
2026-06-03	13.7500	13.7500	13.7500	13.7500	+4.563%	2	0	-99.636%
2026-06-02	13.1500	13.1500	13.1500	13.1500	-14.220%	1	0	-99.620%
2026-05-29	15.3500	15.3500	15.3300	15.3300	-9.824%	3	0	-99.674%
2026-05-28	18.3700	18.3700	17.0000	17.0000	-16.462%	9	0	-99.706%
2026-05-27	20.1100	20.3500	20.1100	20.3500	-11.135%	3	0	-99.754%
2026-05-26	22.0500	23.6700	21.5500	22.9000	0.000%	32	0	-99.782%

.dark-mode .FGB6fm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FGB6fm{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P6800SPX Weekly Jul 9 2026 6800.00 Put (SPXW260709P06800000)option OPRA

SPXW20260709P6800
SPX Weekly Jul 9 2026 6800.00 Put (SPXW260709P06800000)
option OPRA