Dark

Check out our API

SPXW20260709P6775
SPX Weekly Jul 9 2026 6775.00 Put (SPXW260709P06775000)
option OPRA

EOD

Jul 8, 2026

0.05000.000%(0.0000)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1000	0.1200	0.0500	0.0500	0.000%	212	1,368	0.000%
2026-07-07	0.0500	0.1000	0.0500	0.0500	-66.667%	22	1,161	0.000%
2026-07-06	0.1500	0.1500	0.1000	0.1500	-72.727%	901	1,155	-66.667%
2026-07-02	0.5000	0.6200	0.5000	0.5500	-21.429%	256	525	-90.909%
2026-07-01	0.9500	0.9500	0.7000	0.7000	-66.981%	6	525	-92.857%
2026-06-29	2.1200	2.1200	2.1200	2.1200	-47.912%	15	521	-97.642%
2026-06-26	4.0700	4.0700	4.0700	4.0700	-32.616%	4	516	-98.771%
2026-06-25	4.3700	7.1000	4.3700	6.0400	-17.260%	474	512	-99.172%
2026-06-24	7.3000	7.3000	7.3000	7.3000	-13.712%	1	41	-99.315%
2026-06-23	7.8800	8.4600	7.8800	8.4600	+19.155%	11	41	-99.409%
2026-06-18	7.1000	7.1000	7.1000	7.1000	+4.412%	19	0	-99.296%
2026-06-15	6.8500	6.8600	6.8000	6.8000	-76.265%	4	0	-99.265%
2026-06-11	32.3100	32.3100	28.6500	28.6500	+19.774%	11	0	-99.825%
2026-06-09	14.5100	44.7000	14.5100	23.9200	0.000%	41	0	-99.791%

Share