Dark

Check out our Dark Pool Levels

SPXW20260709P6750
SPX Weekly Jul 9 2026 6750.00 Put (SPXW260709P06750000)
option OPRA

EOD

Jul 8, 2026

0.0500-50.000%(-0.0500)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1000	0.1000	0.0500	0.0500	-50.000%	96	682	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-71.429%	1	605	-50.000%
2026-07-02	0.5300	0.5300	0.3000	0.3500	-50.000%	481	160	-85.714%
2026-07-01	0.6500	0.7000	0.6500	0.7000	-33.333%	11	160	-92.857%
2026-06-30	1.1000	1.1000	1.0500	1.0500	-30.000%	2	168	-95.238%
2026-06-29	2.3200	2.3200	1.5000	1.5000	-70.297%	75	169	-96.667%
2026-06-26	5.0500	5.0500	5.0500	5.0500	-3.257%	16	144	-99.010%
2026-06-25	4.1700	5.2200	4.1700	5.2200	-39.653%	5	146	-99.042%
2026-06-24	6.3000	8.6500	6.3000	8.6500	+2.976%	7	141	-99.422%
2026-06-23	7.3300	8.4000	6.2000	8.4000	+26.316%	28	131	-99.405%
2026-06-18	6.6500	6.6500	6.6500	6.6500	+2.308%	4	112	-99.248%
2026-06-17	6.5000	6.5000	6.5000	6.5000	+10.169%	16	112	-99.231%
2026-06-16	5.9000	5.9000	5.9000	5.9000	-50.000%	2	112	-99.153%
2026-06-12	12.9500	13.0600	11.8000	11.8000	-55.572%	52	0	-99.576%
2026-06-11	26.5600	26.5600	26.5600	26.5600	-10.872%	1	0	-99.812%
2026-06-10	31.2000	31.2000	29.5000	29.8000	+29.678%	3	0	-99.832%
2026-06-09	16.1000	42.9000	16.1000	22.9800	+13.762%	82	0	-99.782%
2026-06-08	18.5900	20.2000	18.2900	20.2000	+42.254%	47	0	-99.752%
2026-06-05	14.2000	14.2000	14.2000	14.2000	0.000%	1	0	-99.648%

Share