Dark

Check out our Level2View

SPXW20260709P6725
SPX Weekly Jul 9 2026 6725.00 Put (SPXW260709P06725000)
option OPRA

EOD

Jul 7, 2026

0.0500-50.000%(-0.0500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	-50.000%	21	264	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-66.667%	6	251	-50.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-53.846%	174	77	-83.333%
2026-07-01	0.6500	0.6500	0.6500	0.6500	-31.579%	6	77	-92.308%
2026-06-30	0.9500	0.9500	0.9500	0.9500	-59.574%	2	76	-94.737%
2026-06-29	2.3500	2.3500	2.3500	2.3500	-55.492%	5	76	-97.872%
2026-06-24	5.2800	5.2800	5.2800	5.2800	-34.247%	1	76	-99.053%
2026-06-23	8.0300	8.0300	8.0300	8.0300	+27.460%	1	56	-99.377%
2026-06-18	6.4000	6.4000	6.2000	6.3000	+6.780%	40	38	-99.206%
2026-06-16	5.9000	5.9000	5.9000	5.9000	-5.449%	1	38	-99.153%
2026-06-15	6.1900	6.2400	6.1900	6.2400	-73.115%	3	0	-99.199%
2026-06-09	15.6000	39.5000	15.5000	23.2100	+43.537%	36	0	-99.785%
2026-06-08	17.1000	17.1000	16.1700	16.1700	+20.672%	2	0	-99.691%
2026-06-05	13.4000	13.4000	13.4000	13.4000	0.000%	1	0	-99.627%

Share