Dark

SPXW20260709P6700
SPX Weekly Jul 9 2026 6700.00 Put (SPXW260709P06700000)
option OPRA

EOD

Jul 7, 2026

0.0500-72.222%(-0.1300)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1200	0.1200	0.0500	0.0500	-72.222%	222	799	0.000%
2026-07-06	0.1800	0.1800	0.1800	0.1800	-40.000%	1	595	-72.222%
2026-07-02	0.4000	0.5800	0.3000	0.3000	-50.000%	512	562	-83.333%
2026-07-01	0.9200	0.9200	0.5500	0.6000	-45.455%	23	562	-91.667%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-21.429%	1	569	-95.455%
2026-06-29	2.2000	2.2000	1.3900	1.4000	-57.447%	41	569	-96.429%
2026-06-26	4.2000	4.2000	3.2900	3.2900	-27.051%	5	580	-98.480%
2026-06-25	5.5000	5.5000	4.5100	4.5100	-39.867%	482	576	-98.891%
2026-06-24	5.5000	7.5000	5.5000	7.5000	+7.143%	12	133	-99.333%
2026-06-23	8.9600	8.9600	5.5000	7.0000	+66.667%	27	123	-99.286%
2026-06-22	3.5900	4.2000	3.5900	4.2000	-26.316%	2	134	-98.810%
2026-06-18	6.3000	6.3000	5.7000	5.7000	-43.953%	18	117	-99.123%
2026-06-17	5.9200	10.1700	5.9200	10.1700	+95.577%	4	117	-99.508%
2026-06-16	5.2000	5.4000	5.2000	5.2000	-8.772%	32	117	-99.038%
2026-06-15	5.5100	5.7500	5.5100	5.7000	-51.695%	5	0	-99.123%
2026-06-12	14.2500	14.2500	11.4600	11.8000	-58.553%	34	0	-99.576%
2026-06-11	24.8100	28.4700	24.8100	28.4700	+28.999%	4	0	-99.824%
2026-06-10	22.3400	22.3400	22.0700	22.0700	+9.856%	2	0	-99.773%
2026-06-09	14.6000	38.1400	14.2000	20.0900	+13.503%	110	0	-99.751%
2026-06-08	16.6900	17.7000	16.3900	17.7000	-37.456%	47	0	-99.718%
2026-06-05	11.9900	28.3000	11.9900	28.3000	+214.444%	8	0	-99.823%
2026-06-04	9.0000	9.0000	9.0000	9.0000	-21.053%	1	0	-99.444%
2026-06-03	12.1200	12.2200	11.4000	11.4000	-3.797%	11	0	-99.561%
2026-05-29	11.8500	11.8500	11.8500	11.8500	-15.658%	5	0	-99.578%
2026-05-28	14.0500	14.0500	14.0500	14.0500	-19.714%	1	0	-99.644%
2026-05-27	17.5000	17.5000	17.5000	17.5000	-8.996%	1	0	-99.714%
2026-05-26	19.2300	19.2300	19.2300	19.2300	0.000%	10	0	-99.740%

.dark-mode .gWqtCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gWqtCc{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P6700SPX Weekly Jul 9 2026 6700.00 Put (SPXW260709P06700000)option OPRA

SPXW20260709P6700
SPX Weekly Jul 9 2026 6700.00 Put (SPXW260709P06700000)
option OPRA