Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260709P6675
SPX Weekly Jul 9 2026 6675.00 Put (SPXW260709P06675000)
option OPRA

EOD
Jul 7, 2026
0.10000.000%(0.0000)196
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		0.10000.15000.10000.10000.000%1965440.000%
2026-07-06		0.15000.15000.10000.1000-60.000%1303800.000%
2026-07-02		0.30000.30000.25000.2500-58.333%391206-60.000%
2026-07-01		0.57000.60000.57000.6000-64.072%4206-83.333%
2026-06-29		1.87001.87001.67001.6700-64.163%6208-94.012%
2026-06-25		5.10005.10004.60004.6600-10.385%193204-97.854%
2026-06-24		5.60006.00005.20005.2000+6.122%950-98.077%
2026-06-16		4.90004.90004.90004.9000-76.995%146-97.959%
2026-06-09		13.600028.100013.600021.30000.000%850-99.531%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC