Dark

Check out our Dark Pool Levels

SPXW20260709P6650
SPX Weekly Jul 9 2026 6650.00 Put (SPXW260709P06650000)
option OPRA

EOD

Jul 7, 2026

0.0500-50.000%(-0.0500)366

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.0500	0.0500	-50.000%	366	656	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-60.000%	1	636	-50.000%
2026-07-02	0.4000	0.5000	0.2500	0.2500	-54.545%	676	268	-80.000%
2026-07-01	0.6000	0.6000	0.5200	0.5500	-45.000%	18	268	-90.909%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-43.503%	1	261	-95.000%
2026-06-29	1.7700	1.7700	1.7700	1.7700	-53.421%	5	261	-97.175%
2026-06-26	3.6000	3.8000	3.6000	3.8000	-12.844%	53	261	-98.684%
2026-06-25	4.9000	4.9000	4.2000	4.3600	-33.939%	195	240	-98.853%
2026-06-23	6.6000	6.6000	6.6000	6.6000	+57.143%	1	47	-99.242%
2026-06-22	2.8500	4.2000	2.8500	4.2000	-12.500%	11	46	-98.810%
2026-06-18	4.8000	4.8000	4.8000	4.8000	-2.041%	6	40	-98.958%
2026-06-16	4.9000	4.9000	4.9000	4.9000	-7.547%	1	40	-98.980%
2026-06-15	5.0100	5.3000	5.0100	5.3000	-52.252%	4	0	-99.057%
2026-06-12	12.7500	12.7500	11.1000	11.1000	-20.714%	8	0	-99.550%
2026-06-11	20.9100	25.3700	14.0000	14.0000	-46.768%	6	0	-99.643%
2026-06-10	26.3000	26.3000	26.3000	26.3000	+31.500%	2	0	-99.810%
2026-06-09	13.1000	33.6000	13.0000	20.0000	0.000%	42	0	-99.750%

Share