Dark

Check out our Level2View

SPXW20260709P6625
SPX Weekly Jul 9 2026 6625.00 Put (SPXW260709P06625000)
option OPRA

EOD

Jul 7, 2026

0.0500-80.000%(-0.2000)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.0500	0.0500	-80.000%	110	397	0.000%
2026-07-02	0.3500	0.3500	0.2500	0.2500	-50.000%	147	550	-80.000%
2026-07-01	0.5000	0.5000	0.4500	0.5000	-82.014%	7	550	-90.000%
2026-06-26	2.7800	2.7800	2.7800	2.7800	-28.165%	4	544	-98.201%
2026-06-25	3.9100	3.9900	3.8700	3.8700	-32.105%	480	540	-98.708%
2026-06-23	7.7200	7.7200	5.7000	5.7000	+11.765%	42	118	-99.123%
2026-06-18	5.1000	5.1000	5.1000	5.1000	-36.250%	4	69	-99.020%
2026-06-17	4.8000	8.0000	4.8000	8.0000	+78.174%	11	69	-99.375%
2026-06-16	4.4900	4.4900	4.4900	4.4900	-11.961%	1	69	-98.886%
2026-06-15	5.2000	5.2000	5.1000	5.1000	-51.056%	2	0	-99.020%
2026-06-12	10.5000	10.5000	10.4200	10.4200	-30.067%	4	0	-99.520%
2026-06-11	16.5000	16.5000	14.9000	14.9000	-38.226%	9	0	-99.664%
2026-06-10	24.1200	24.1200	24.1200	24.1200	+46.182%	41	0	-99.793%
2026-06-09	12.2000	31.1000	12.2000	16.5000	0.000%	27	0	-99.697%

Share