Dark

SPXW20260709P6600
SPX Weekly Jul 9 2026 6600.00 Put (SPXW260709P06600000)
option OPRA

EOD

Jul 7, 2026

0.10000.000%(0.0000)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0700	0.1000	0.0700	0.1000	0.000%	45	593	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-60.000%	2	585	0.000%
2026-07-02	0.4500	0.5000	0.2500	0.2500	-50.000%	158	487	-60.000%
2026-07-01	0.5000	0.5000	0.4500	0.5000	-37.500%	20	487	-80.000%
2026-06-30	0.8600	0.8600	0.8000	0.8000	-29.825%	14	468	-87.500%
2026-06-29	1.6700	1.6700	1.1400	1.1400	-58.545%	9	465	-91.228%
2026-06-26	4.6000	4.6000	2.7500	2.7500	-23.611%	15	467	-96.364%
2026-06-25	2.7800	4.6000	2.7800	3.6000	-36.842%	34	466	-97.222%
2026-06-24	3.6300	5.7000	3.6300	5.7000	+3.636%	3	1,744	-98.246%
2026-06-23	6.5800	6.5800	5.5000	5.5000	+48.649%	6	1,094	-98.182%
2026-06-22	3.7000	3.7000	3.7000	3.7000	-27.451%	1	443	-97.297%
2026-06-18	4.9200	5.3200	4.7600	5.1000	-31.081%	652	985	-98.039%
2026-06-17	4.7900	7.4000	4.7900	7.4000	+72.494%	2	985	-98.649%
2026-06-16	4.2900	4.2900	4.2900	4.2900	-12.449%	10	985	-97.669%
2026-06-15	4.8000	4.9000	4.8000	4.9000	-46.739%	7	0	-97.959%
2026-06-12	13.2900	13.2900	9.2000	9.2000	-28.405%	517	0	-98.913%
2026-06-11	20.8000	20.8000	12.8500	12.8500	-42.117%	3	0	-99.222%
2026-06-10	22.2000	22.2000	22.2000	22.2000	+44.156%	1	0	-99.550%
2026-06-09	11.9000	30.8000	11.7000	15.4000	+3.356%	37	0	-99.351%
2026-06-08	12.4200	14.9000	12.4200	14.9000	+50.657%	60	0	-99.329%
2026-06-05	9.8900	9.8900	9.8900	9.8900	-2.273%	4	0	-98.989%
2026-06-03	10.0700	10.1200	10.0700	10.1200	+13.708%	9	0	-99.012%
2026-06-02	9.0500	9.0500	8.9000	8.9000	-5.319%	3	0	-98.876%
2026-06-01	9.4000	9.4000	9.4000	9.4000	-5.528%	1	0	-98.936%
2026-05-29	10.0200	10.0200	9.9500	9.9500	-32.634%	6	0	-98.995%
2026-05-27	14.7700	14.7700	14.7700	14.7700	-3.464%	1	0	-99.323%
2026-05-26	16.1600	16.1600	15.3000	15.3000	0.000%	282	0	-99.346%

.dark-mode .B3stWX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3stWX{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709P6600SPX Weekly Jul 9 2026 6600.00 Put (SPXW260709P06600000)option OPRA

SPXW20260709P6600
SPX Weekly Jul 9 2026 6600.00 Put (SPXW260709P06600000)
option OPRA