Dark

Check out our Level2View

SPXW20260709P6575
SPX Weekly Jul 9 2026 6575.00 Put (SPXW260709P06575000)
option OPRA

EOD

Jul 8, 2026

0.05000.000%(0.0000)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.1000	0.0500	0.0500	0.000%	51	314	0.000%
2026-07-07	0.1000	0.1000	0.0500	0.0500	-50.000%	20	268	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-60.000%	7	258	-50.000%
2026-07-02	0.4500	0.4500	0.2500	0.2500	-45.652%	193	131	-80.000%
2026-07-01	0.4700	0.4700	0.4600	0.4600	-86.667%	50	131	-89.130%
2026-06-25	3.4500	3.4500	3.4500	3.4500	-46.094%	10	81	-98.551%
2026-06-23	6.4000	6.4000	6.4000	6.4000	+82.857%	1	71	-99.219%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-73.724%	1	0	-98.571%
2026-06-08	13.3400	13.3400	13.2700	13.3200	0.000%	70	0	-99.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC