Dark

Check out our Dark Pool Levels

SPXW20260709P6550
SPX Weekly Jul 9 2026 6550.00 Put (SPXW260709P06550000)
option OPRA

EOD

Jul 8, 2026

0.05000.000%(0.0000)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	223	793	0.000%
2026-07-07	0.1000	0.1000	0.0500	0.0500	-50.000%	27	546	0.000%
2026-07-06	0.1500	0.1500	0.1000	0.1000	-50.000%	408	533	-50.000%
2026-07-02	0.3500	0.4000	0.2000	0.2000	-55.556%	206	252	-75.000%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-35.714%	38	252	-88.889%
2026-06-30	0.7000	0.7000	0.7000	0.7000	-33.333%	1	220	-92.857%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-65.000%	1	219	-95.238%
2026-06-26	3.1900	3.1900	3.0000	3.0000	-9.091%	6	220	-98.333%
2026-06-25	3.8000	3.8000	3.3000	3.3000	+6.452%	196	222	-98.485%
2026-06-24	3.0000	3.1000	3.0000	3.1000	-36.735%	11	27	-98.387%
2026-06-23	4.9000	4.9000	4.9000	4.9000	+63.333%	1	16	-98.980%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-30.233%	1	15	-98.333%
2026-06-18	4.1000	4.3000	4.1000	4.3000	0.000%	7	0	-98.837%
2026-06-15	4.3000	4.3000	4.3000	4.3000	-63.090%	3	0	-98.837%
2026-06-11	11.7400	11.7400	11.6500	11.6500	-42.040%	2	0	-99.571%
2026-06-10	20.1000	20.1000	20.1000	20.1000	-6.294%	1	0	-99.751%
2026-06-09	21.4500	21.4500	21.4500	21.4500	+95.000%	2	0	-99.767%
2026-06-08	11.0000	11.0000	11.0000	11.0000	0.000%	3	0	-99.545%

Share