Dark

Check out our API

SPXW20260709P6525
SPX Weekly Jul 9 2026 6525.00 Put (SPXW260709P06525000)
option OPRA

EOD

Jul 7, 2026

0.10000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	10	52	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-50.000%	16	42	0.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-95.833%	3	26	-50.000%
2026-06-24	4.8000	4.8000	4.8000	4.8000	+11.628%	1	26	-97.917%
2026-06-18	4.3000	4.3000	4.3000	4.3000	-51.136%	4	0	-97.674%
2026-06-12	10.4500	10.4500	8.8000	8.8000	-58.294%	29	0	-98.864%
2026-06-10	21.1000	21.1000	21.1000	21.1000	+96.462%	1	0	-99.526%
2026-06-09	10.9200	10.9200	10.7200	10.7400	0.000%	4	0	-99.069%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC