Dark

Check out our Level2View

SPXW20260709P6500
SPX Weekly Jul 9 2026 6500.00 Put (SPXW260709P06500000)
option OPRA

EOD

Jul 8, 2026

0.0500-50.000%(-0.0500)390

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	-50.000%	390	2,046	0.000%
2026-07-07	0.0500	0.1000	0.0500	0.1000	-50.000%	1,091	1,583	-50.000%
2026-07-02	0.3000	0.3500	0.2000	0.2000	-50.000%	272	227	-75.000%
2026-07-01	0.5000	0.5000	0.4000	0.4000	-38.462%	44	227	-87.500%
2026-06-30	0.8500	0.8500	0.6500	0.6500	-31.579%	16	202	-92.308%
2026-06-29	1.3700	1.3700	0.9500	0.9500	-55.189%	15	186	-94.737%
2026-06-26	2.9200	2.9200	2.1200	2.1200	-41.111%	175	183	-97.642%
2026-06-25	2.9300	3.6000	2.9300	3.6000	+1.408%	12	56	-98.611%
2026-06-23	3.5500	3.5500	3.5500	3.5500	+32.959%	1	27	-98.592%
2026-06-22	2.8200	2.8200	2.6700	2.6700	-14.696%	4	25	-98.127%
2026-06-18	3.6400	3.9000	3.1300	3.1300	-17.632%	4	24	-98.403%
2026-06-17	3.8000	3.8000	3.8000	3.8000	-5.237%	1	24	-98.684%
2026-06-16	4.0100	4.0100	4.0100	4.0100	+0.250%	10	24	-98.753%
2026-06-15	4.0000	4.0000	4.0000	4.0000	-51.100%	1	0	-98.750%
2026-06-12	8.1800	8.1800	8.1800	8.1800	-24.954%	3	0	-99.389%
2026-06-11	19.4000	19.4000	10.9000	10.9000	-45.771%	9	0	-99.541%
2026-06-10	20.1000	20.1000	20.1000	20.1000	+39.583%	1	0	-99.751%
2026-06-09	14.4000	14.4000	14.4000	14.4000	+31.507%	1	0	-99.653%
2026-06-08	10.9500	10.9500	10.9500	10.9500	+68.462%	2	0	-99.543%
2026-06-04	7.9300	7.9300	6.5000	6.5000	-22.619%	4	0	-99.231%
2026-05-29	8.5500	8.5500	8.4000	8.4000	-35.135%	3	0	-99.405%
2026-05-26	13.1000	13.1000	12.9500	12.9500	0.000%	3	0	-99.614%

Share