Dark

Check out our Dark Pool Levels

SPXW20260709P6475
SPX Weekly Jul 9 2026 6475.00 Put (SPXW260709P06475000)
option OPRA

EOD

Jul 8, 2026

0.0500-28.571%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	-28.571%	7	93	0.000%
2026-07-07	0.0700	0.0700	0.0700	0.0700	-72.000%	1	86	-28.571%
2026-07-02	0.3500	0.3500	0.2500	0.2500	-37.500%	25	474	-80.000%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-81.043%	4	474	-87.500%
2026-06-26	2.0900	2.1100	2.0900	2.1100	-22.426%	4	474	-97.630%
2026-06-25	3.4000	3.4000	2.7200	2.7200	-26.486%	472	470	-98.162%
2026-06-23	3.7000	3.7000	3.7000	3.7000	+46.245%	6	9	-98.649%
2026-06-22	2.5300	2.5300	2.5300	2.5300	-67.606%	1	3	-98.024%
2026-06-12	8.4000	8.4000	7.8100	7.8100	-58.677%	2	0	-99.360%
2026-06-09	14.0000	18.9000	14.0000	18.9000	0.000%	2	0	-99.735%

Share