Dark

Check out our Dark Pool Levels

SPXW20260709P6450
SPX Weekly Jul 9 2026 6450.00 Put (SPXW260709P06450000)
option OPRA

EOD

Jul 8, 2026

0.0500-50.000%(-0.0500)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	-50.000%	52	364	0.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	10	312	-50.000%
2026-07-06	0.1000	0.1000	0.0700	0.1000	-50.000%	195	303	-50.000%
2026-07-02	0.3000	0.3500	0.2000	0.2000	-42.857%	109	275	-75.000%
2026-07-01	0.5000	0.5000	0.3000	0.3500	-61.111%	53	275	-85.714%
2026-06-29	0.8500	0.9000	0.8500	0.9000	-66.038%	10	229	-94.444%
2026-06-26	2.6500	2.6500	2.6500	2.6500	0.000%	114	233	-98.113%
2026-06-25	2.7800	2.7800	2.6500	2.6500	-0.749%	14	120	-98.113%
2026-06-24	2.6700	2.6700	2.6700	2.6700	-31.538%	13	119	-98.127%
2026-06-23	4.0700	4.0700	3.9000	3.9000	+8.635%	11	106	-98.718%
2026-06-18	3.5300	3.5900	3.5300	3.5900	-30.962%	15	0	-98.607%
2026-06-17	5.2000	5.2000	5.2000	5.2000	-31.579%	1	0	-99.038%
2026-06-12	7.6000	7.6000	7.6000	7.6000	-27.133%	3	0	-99.342%
2026-06-11	17.6000	17.6000	10.4300	10.4300	-22.164%	5	0	-99.521%
2026-06-09	19.8000	19.8000	13.4000	13.4000	0.000%	2	0	-99.627%

Share