Dark

Check out our API

SPXW20260709P6425
SPX Weekly Jul 9 2026 6425.00 Put (SPXW260709P06425000)
option OPRA

EOD

Jul 7, 2026

0.0500-44.444%(-0.0400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	-44.444%	16	350	0.000%
2026-07-06	0.0900	0.0900	0.0900	0.0900	-70.000%	60	336	-44.444%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-14.286%	74	253	-83.333%
2026-07-01	0.4500	0.4500	0.3500	0.3500	-51.389%	8	253	-85.714%
2026-06-30	0.7200	0.7200	0.7200	0.7200	-71.765%	40	246	-93.056%
2026-06-26	2.5500	2.5500	2.5500	2.5500	-2.299%	114	246	-98.039%
2026-06-25	2.5700	2.6100	2.5700	2.6100	-6.786%	90	132	-98.084%
2026-06-18	2.8000	2.8000	2.8000	2.8000	-45.098%	1	0	-98.214%
2026-06-17	5.1000	5.1000	5.1000	5.1000	-26.087%	1	0	-99.020%
2026-06-12	7.7500	7.7500	6.9000	6.9000	-53.473%	2	0	-99.275%
2026-06-11	14.8300	14.8300	14.8300	14.8300	+6.691%	1	0	-99.663%
2026-06-09	11.9900	13.9000	11.9900	13.9000	0.000%	41	0	-99.640%

Share