Dark

Check out our Level2View

SPXW20260709P6400
SPX Weekly Jul 9 2026 6400.00 Put (SPXW260709P06400000)
option OPRA

EOD

Jul 7, 2026

0.10000.000%(0.0000)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.1000	0.0500	0.1000	0.000%	177	470	0.000%
2026-07-06	0.0900	0.1000	0.0900	0.1000	-33.333%	12	298	0.000%
2026-07-02	0.2500	0.3000	0.1500	0.1500	-50.000%	77	577	-33.333%
2026-07-01	0.3500	0.3800	0.3000	0.3000	-55.224%	27	577	-66.667%
2026-06-30	0.6700	0.6700	0.6700	0.6700	-16.250%	40	566	-85.075%
2026-06-29	1.0500	1.0500	0.8000	0.8000	-57.895%	13	607	-87.500%
2026-06-26	2.4000	2.8500	1.9000	1.9000	-20.168%	60	613	-94.737%
2026-06-25	2.6000	2.6000	2.3500	2.3800	-37.368%	483	558	-95.798%
2026-06-24	2.5000	3.8000	2.5000	3.8000	0.000%	9	118	-97.368%
2026-06-23	3.8000	3.8000	3.8000	3.8000	+21.019%	1	118	-97.368%
2026-06-18	3.0200	3.1400	3.0200	3.1400	-23.039%	4	0	-96.815%
2026-06-17	3.2000	4.0800	3.2000	4.0800	+10.270%	11	0	-97.549%
2026-06-15	3.5000	3.7000	3.5000	3.7000	-46.377%	4	0	-97.297%
2026-06-12	6.9000	6.9000	6.9000	6.9000	-20.231%	1	0	-98.551%
2026-06-11	13.4600	14.0000	8.6500	8.6500	-46.605%	7	0	-98.844%
2026-06-10	12.4400	16.2000	12.4400	16.2000	+47.273%	3	0	-99.383%
2026-06-09	11.4900	19.4000	10.2000	11.0000	+5.769%	97	0	-99.091%
2026-06-08	8.9200	10.4000	8.9200	10.4000	-37.349%	23	0	-99.038%
2026-06-05	6.3400	16.6000	6.3400	16.6000	+207.407%	4	0	-99.398%
2026-06-04	6.7500	6.7500	5.4000	5.4000	-21.739%	4	0	-98.148%
2026-06-03	6.9000	6.9000	6.9000	6.9000	-13.750%	2	0	-98.551%
2026-05-28	8.1000	8.1000	8.0000	8.0000	-24.528%	4	0	-98.750%
2026-05-27	10.7700	10.7700	10.6000	10.6000	-6.195%	3	0	-99.057%
2026-05-26	11.7200	11.7200	11.3000	11.3000	0.000%	4	0	-99.115%

Share