Dark

Check out our Level2View

SPXW20260709P6375
SPX Weekly Jul 9 2026 6375.00 Put (SPXW260709P06375000)
option OPRA

EOD

Jul 8, 2026

0.05000.000%(0.0000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	31	314	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-80.000%	49	285	0.000%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-16.667%	5	179	-80.000%
2026-07-01	0.4000	0.4000	0.3000	0.3000	-40.000%	22	179	-83.333%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-83.444%	10	166	-90.000%
2026-06-18	3.0200	3.0200	3.0200	3.0200	-13.714%	1	0	-98.344%
2026-06-15	3.5000	3.5000	3.5000	3.5000	-58.333%	1	0	-98.571%
2026-06-11	10.3000	10.3000	8.4000	8.4000	-40.845%	2	0	-99.405%
2026-06-10	14.2000	14.2000	14.2000	14.2000	+52.361%	1	0	-99.648%
2026-06-09	9.3200	9.3200	9.3200	9.3200	+5.430%	2	0	-99.464%
2026-06-08	8.8400	8.8400	8.8400	8.8400	0.000%	78	0	-99.434%

Share