Dark

Check out our Level2View

SPXW20260709P6350
SPX Weekly Jul 9 2026 6350.00 Put (SPXW260709P06350000)
option OPRA

EOD

Jul 8, 2026

0.0500-50.000%(-0.0500)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.1000	0.0500	0.0500	-50.000%	189	299	0.000%
2026-07-07	0.0500	0.1000	0.0500	0.1000	-33.333%	86	112	-50.000%
2026-07-02	0.2000	0.2000	0.1500	0.1500	-50.000%	4	24	-66.667%
2026-07-01	0.3500	0.3500	0.3000	0.3000	-85.366%	24	24	-83.333%
2026-06-25	2.0500	2.0500	2.0500	2.0500	-33.871%	3	5	-97.561%
2026-06-16	3.1000	3.1000	3.1000	3.1000	-9.357%	1	2	-98.387%
2026-06-15	3.4200	3.4200	3.4200	3.4200	-66.471%	1	0	-98.538%
2026-06-11	13.5700	13.5700	10.2000	10.2000	0.000%	2	0	-99.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC