Dark

Check out our Dark Pool Levels

SPXW20260709P6325
SPX Weekly Jul 9 2026 6325.00 Put (SPXW260709P06325000)
option OPRA

EOD

Jul 8, 2026

0.05000.000%(0.0000)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	108	236	0.000%
2026-07-07	0.0500	0.1000	0.0300	0.0500	-66.667%	151	194	0.000%
2026-07-02	0.2500	0.2800	0.1500	0.1500	-91.176%	35	475	-66.667%
2026-06-26	1.7000	1.7000	1.7000	1.7000	-18.269%	4	475	-97.059%
2026-06-25	2.1600	2.1600	2.0800	2.0800	-36.970%	470	471	-97.596%
2026-06-23	3.3000	3.3000	3.3000	3.3000	+69.231%	1	2	-98.485%
2026-06-22	1.9500	1.9500	1.9500	1.9500	-18.067%	1	3	-97.436%
2026-06-18	2.3800	2.3800	2.3800	2.3800	-47.111%	1	0	-97.899%
2026-06-17	4.5000	4.5000	4.5000	4.5000	+35.542%	1	0	-98.889%
2026-06-15	3.3200	3.3200	3.3200	3.3200	-63.029%	1	0	-98.494%
2026-06-11	13.0700	13.0700	8.9800	8.9800	0.000%	2	0	-99.443%

Share