Dark

Check out our API

SPXW20260709P6300
SPX Weekly Jul 9 2026 6300.00 Put (SPXW260709P06300000)
option OPRA

EOD

Jul 8, 2026

0.0300-70.000%(-0.0700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0300	0.0500	0.0300	0.0300	-70.000%	17	416	0.000%
2026-07-07	0.0500	0.1000	0.0500	0.1000	0.000%	254	399	-70.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-33.333%	2	202	-70.000%
2026-07-02	0.2100	0.2500	0.1500	0.1500	-40.000%	13	200	-80.000%
2026-07-01	0.2800	0.3000	0.2500	0.2500	-44.444%	13	200	-88.000%
2026-06-30	0.5000	0.5000	0.4500	0.4500	-73.837%	4	200	-93.333%
2026-06-26	2.1700	2.3000	1.7200	1.7200	-44.516%	107	198	-98.256%
2026-06-24	3.1000	3.1000	3.1000	3.1000	+5.085%	1	97	-99.032%
2026-06-23	3.2000	3.2000	2.9500	2.9500	+61.202%	2	98	-98.983%
2026-06-22	2.0500	2.0500	1.8300	1.8300	-43.168%	2	97	-98.361%
2026-06-18	3.2200	3.2200	3.2200	3.2200	-60.247%	10	0	-99.068%
2026-06-11	8.1000	8.1000	8.1000	8.1000	-37.307%	1	0	-99.630%
2026-06-10	12.8900	12.9200	12.8900	12.9200	+20.522%	41	0	-99.768%
2026-06-09	10.5000	14.4400	9.9600	10.7200	+12.842%	9	0	-99.720%
2026-06-05	9.5000	9.5000	9.5000	9.5000	+97.917%	2	0	-99.684%
2026-06-04	4.7000	4.8000	4.7000	4.8000	-17.241%	2	0	-99.375%
2026-06-02	5.9000	5.9000	5.8000	5.8000	-1.695%	29	0	-99.483%
2026-06-01	5.9000	5.9000	5.9000	5.9000	-17.483%	1	0	-99.492%
2026-05-28	7.7300	7.7300	7.1500	7.1500	-24.658%	6	0	-99.580%
2026-05-26	9.2500	10.1200	9.2400	9.4900	0.000%	13	0	-99.684%

Share