Dark

Check out our Level2View

SPXW20260709P6200
SPX Weekly Jul 9 2026 6200.00 Put (SPXW260709P06200000)
option OPRA

EOD

Jul 7, 2026

0.05000.000%(0.0000)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	148	401	0.000%
2026-07-06	0.1000	0.1000	0.0500	0.0500	-66.667%	25	332	0.000%
2026-07-02	0.1700	0.1700	0.1500	0.1500	-25.000%	92	347	-66.667%
2026-07-01	0.2500	0.2500	0.2000	0.2000	-50.000%	49	347	-75.000%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-33.333%	2	298	-87.500%
2026-06-29	0.8500	0.8500	0.6000	0.6000	-63.636%	35	299	-91.667%
2026-06-26	1.6500	1.6500	1.6500	1.6500	-3.509%	10	294	-96.970%
2026-06-25	1.6800	1.7100	1.6800	1.7100	-36.667%	180	285	-97.076%
2026-06-24	2.6200	2.7500	2.6200	2.7000	-15.625%	21	150	-98.148%
2026-06-23	3.2000	3.2000	3.2000	3.2000	+113.333%	19	130	-98.438%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-23.469%	50	96	-96.667%
2026-06-18	2.6000	2.6000	1.9600	1.9600	-21.600%	11	73	-97.449%
2026-06-16	2.5000	2.5000	2.5000	2.5000	-5.660%	1	73	-98.000%
2026-06-15	2.6500	2.6500	2.6500	2.6500	-70.556%	1	0	-98.113%
2026-06-09	6.0000	9.3500	6.0000	9.0000	+63.636%	24	0	-99.444%
2026-06-05	5.5000	5.5000	5.5000	5.5000	+7.843%	1	0	-99.091%
2026-06-03	5.1000	5.1000	5.1000	5.1000	+2.000%	1	0	-99.020%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-7.407%	1	0	-99.000%
2026-05-29	5.4000	5.4000	5.4000	5.4000	-27.807%	1	0	-99.074%
2026-05-27	7.9000	7.9000	7.4800	7.4800	-9.771%	3	0	-99.332%
2026-05-26	8.3000	8.3000	8.2900	8.2900	0.000%	2	0	-99.397%

Share