Dark

Check out our Dark Pool Levels

SPXW20260709P6100
SPX Weekly Jul 9 2026 6100.00 Put (SPXW260709P06100000)
option OPRA

EOD

Jul 7, 2026

0.05000.000%(0.0000)547

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0300	0.0500	0.0300	0.0500	0.000%	547	25,792	0.000%
2026-07-06	0.0700	0.0700	0.0500	0.0500	-50.000%	57	25,248	0.000%
2026-07-02	0.1500	0.2500	0.1000	0.1000	-50.000%	188	25,058	-50.000%
2026-07-01	0.2500	0.2500	0.2000	0.2000	-33.333%	50	25,058	-75.000%
2026-06-30	0.3500	0.3500	0.3000	0.3000	-40.000%	84	25,053	-83.333%
2026-06-29	0.7500	0.7500	0.5000	0.5000	-58.333%	15	24,994	-90.000%
2026-06-26	1.4000	1.7500	1.2000	1.2000	-14.286%	22,529	24,994	-95.833%
2026-06-25	1.0500	1.5000	1.0500	1.4000	-34.884%	2,980	2,992	-96.429%
2026-06-23	2.1600	2.1600	2.1500	2.1500	+53.571%	21	103	-97.674%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-38.326%	10	123	-96.429%
2026-06-18	2.1900	2.2700	2.1900	2.2700	-14.015%	30	0	-97.797%
2026-06-17	2.4000	2.6400	2.4000	2.6400	+12.340%	20	0	-98.106%
2026-06-15	2.3500	2.3500	2.3500	2.3500	-52.041%	1	0	-97.872%
2026-06-12	5.5000	5.8000	4.9000	4.9000	-52.427%	6	0	-98.980%
2026-06-10	10.3000	10.3000	10.3000	10.3000	+60.187%	1	0	-99.515%
2026-06-09	6.4300	6.4300	6.4300	6.4300	-2.576%	15	0	-99.222%
2026-06-08	6.6000	6.6000	6.6000	6.6000	+60.584%	1	0	-99.242%
2026-06-05	4.1100	4.1100	4.1100	4.1100	-9.670%	1	0	-98.783%
2026-06-02	4.5500	4.5500	4.5500	4.5500	-15.741%	4	0	-98.901%
2026-05-28	5.4000	5.4000	5.4000	5.4000	-23.404%	6	0	-99.074%
2026-05-27	7.1000	7.1200	7.0500	7.0500	+0.714%	51	0	-99.291%
2026-05-26	7.0000	7.0000	7.0000	7.0000	0.000%	2	0	-99.286%

Share