Dark

Check out our API

SPXW20260709P6000
SPX Weekly Jul 9 2026 6000.00 Put (SPXW260709P06000000)
option OPRA

EOD

Jul 7, 2026

0.05000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	3	893	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-50.000%	280	893	0.000%
2026-07-02	0.1200	0.1500	0.1000	0.1000	-60.000%	117	700	-50.000%
2026-07-01	0.2000	0.2500	0.2000	0.2500	-16.667%	15	700	-80.000%
2026-06-30	0.3200	0.3200	0.3000	0.3000	-25.000%	15	703	-83.333%
2026-06-29	0.6500	0.6500	0.4000	0.4000	-58.333%	129	688	-87.500%
2026-06-26	1.4200	1.5100	0.9600	0.9600	-24.409%	433	633	-94.792%
2026-06-25	1.1500	1.2700	1.1500	1.2700	-14.189%	161	500	-96.063%
2026-06-24	1.4500	1.6000	1.4500	1.4800	+2.069%	12	365	-96.622%
2026-06-23	1.9500	1.9500	1.4500	1.4500	+31.818%	62	355	-96.552%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-47.115%	1	295	-95.455%
2026-06-18	1.7000	2.1600	1.7000	2.0800	-5.455%	94	219	-97.596%
2026-06-17	2.2000	2.2000	2.2000	2.2000	+22.222%	5	219	-97.727%
2026-06-16	1.8000	1.8000	1.8000	1.8000	-65.385%	2	219	-97.222%
2026-06-12	5.0000	5.2000	5.0000	5.2000	-8.772%	33	0	-99.038%
2026-06-11	5.7000	5.7000	5.7000	5.7000	-36.667%	1	0	-99.123%
2026-06-10	8.6500	9.0000	8.2000	9.0000	+34.128%	12	0	-99.444%
2026-06-09	5.6000	9.4400	5.6000	6.7100	+17.719%	90	0	-99.255%
2026-06-08	5.7000	5.7000	5.6000	5.7000	-22.973%	5	0	-99.123%
2026-06-05	3.5300	7.4000	3.5300	7.4000	+94.737%	4	0	-99.324%
2026-06-02	4.0000	4.0000	3.8000	3.8000	-6.173%	6	0	-98.684%
2026-06-01	4.0500	4.0500	4.0500	4.0500	-7.110%	25	0	-98.765%
2026-05-29	4.3600	4.3600	4.3600	4.3600	-9.167%	1	0	-98.853%
2026-05-28	5.1200	5.1200	4.7000	4.8000	-23.445%	16	0	-98.958%
2026-05-27	6.2700	6.2700	6.2700	6.2700	-1.415%	40	0	-99.203%
2026-05-26	6.2000	6.7200	6.1600	6.3600	0.000%	120	0	-99.214%

Share