Dark

Check out our API

SPXW20260709P5900
SPX Weekly Jul 9 2026 5900.00 Put (SPXW260709P05900000)
option OPRA

EOD

Jul 6, 2026

0.0500-66.667%(-0.1000)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	-66.667%	280	1,015	0.000%
2026-07-01	0.2000	0.2000	0.1500	0.1500	-40.000%	107	1,125	-66.667%
2026-06-30	0.2700	0.2700	0.2500	0.2500	-46.809%	184	1,018	-80.000%
2026-06-29	0.5500	0.5500	0.4500	0.4700	-63.846%	846	834	-89.362%
2026-06-26	1.2000	1.4800	1.2000	1.3000	-21.212%	133	301	-96.154%
2026-06-24	1.6500	1.6500	1.6500	1.6500	-13.158%	5	191	-96.970%
2026-06-23	1.9000	1.9000	1.9000	1.9000	+11.765%	1	176	-97.368%
2026-06-18	1.5000	1.7000	1.5000	1.7000	+6.250%	20	75	-97.059%
2026-06-17	1.5500	1.6000	1.5500	1.6000	-3.030%	82	75	-96.875%
2026-06-16	1.6000	1.6500	1.6000	1.6500	-75.948%	23	75	-96.970%
2026-06-11	7.0000	7.0000	6.8600	6.8600	0.000%	52	0	-99.271%

Share