Dark

Check out our Dark Pool Levels

SPXW20260709P5800
SPX Weekly Jul 9 2026 5800.00 Put (SPXW260709P05800000)
option OPRA

EOD

Jul 6, 2026

0.05000.000%(0.0000)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0300	0.0500	0.000%	257	1,053	0.000%
2026-07-02	0.1000	0.1500	0.0500	0.0500	-66.667%	410	524	0.000%
2026-07-01	0.1500	0.2000	0.1500	0.1500	-25.000%	194	524	-66.667%
2026-06-30	0.2200	0.2200	0.2000	0.2000	-50.000%	30	466	-75.000%
2026-06-29	0.4700	0.4700	0.4000	0.4000	-64.286%	24	472	-87.500%
2026-06-26	1.0000	1.1200	1.0000	1.1200	+15.464%	37	472	-95.536%
2026-06-25	0.7000	0.9700	0.7000	0.9700	-30.714%	412	460	-94.845%
2026-06-23	1.7000	1.7000	1.2500	1.4000	+75.000%	42	451	-96.429%
2026-06-22	0.8000	0.8000	0.8000	0.8000	-47.020%	1	420	-93.750%
2026-06-18	1.5100	1.5100	1.5100	1.5100	-2.581%	20	413	-96.689%
2026-06-16	1.5500	1.5500	1.5500	1.5500	-11.429%	67	413	-96.774%
2026-06-15	1.6000	1.7500	1.5500	1.7500	-48.980%	94	0	-97.143%
2026-06-12	3.4300	3.4300	3.4300	3.4300	-18.333%	41	0	-98.542%
2026-06-11	4.2000	4.2000	4.2000	4.2000	-39.130%	2	0	-98.810%
2026-06-10	7.1000	7.1000	6.9000	6.9000	+53.333%	80	0	-99.275%
2026-06-09	5.9000	8.9000	4.5000	4.5000	+66.667%	22	0	-98.889%
2026-06-05	2.7000	2.7000	2.7000	2.7000	-7.534%	3	0	-98.148%
2026-06-02	2.9200	2.9200	2.9200	2.9200	-12.048%	1	0	-98.288%
2026-05-29	3.3200	3.3200	3.3200	3.3200	-26.386%	1	0	-98.494%
2026-05-27	4.8500	4.8500	4.5100	4.5100	-11.914%	9	0	-98.891%
2026-05-26	4.9300	5.2200	4.9300	5.1200	0.000%	83	0	-99.023%

Share