Dark

Check out our Level2View

SPXW20260709P5600
SPX Weekly Jul 9 2026 5600.00 Put (SPXW260709P05600000)
option OPRA

EOD

Jul 2, 2026

0.10000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	366	0.000%
2026-07-01	0.1500	0.1500	0.1000	0.1000	-33.333%	189	366	0.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-59.459%	4	375	-33.333%
2026-06-29	0.4000	0.4000	0.3700	0.3700	-50.667%	14	371	-72.973%
2026-06-26	0.7500	0.7500	0.7500	0.7500	+7.143%	92	375	-86.667%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-12.500%	60	306	-85.714%
2026-06-24	0.8300	0.8300	0.8000	0.8000	-13.978%	28	128	-87.500%
2026-06-23	1.2500	1.2500	0.9300	0.9300	-28.462%	40	130	-89.247%
2026-06-15	1.3000	1.3000	1.3000	1.3000	-54.225%	20	0	-92.308%
2026-06-12	2.8400	2.8400	2.8400	2.8400	-43.200%	1	0	-96.479%
2026-06-11	5.3500	5.3500	4.9300	5.0000	-6.716%	9	0	-98.000%
2026-06-10	5.6600	5.6600	5.3600	5.3600	+41.053%	9	0	-98.134%
2026-06-09	5.3000	6.9000	3.8000	3.8000	+15.152%	72	0	-97.368%
2026-06-08	3.3000	3.3000	3.3000	3.3000	-6.250%	2	0	-96.970%
2026-05-27	3.7600	3.8000	3.5200	3.5200	-12.000%	12	0	-97.159%
2026-05-26	3.8000	4.0000	3.8000	4.0000	0.000%	24	0	-97.500%

Share