Dark

Check out our Level2View

SPXW20260709P5400
SPX Weekly Jul 9 2026 5400.00 Put (SPXW260709P05400000)
option OPRA

EOD

Jul 2, 2026

0.0500-66.667%(-0.1000)832

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0800	0.1000	0.0300	0.0500	-66.667%	832	370	0.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-40.000%	4	370	-66.667%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-50.000%	179	374	-80.000%
2026-06-25	0.4700	0.5000	0.4700	0.5000	-37.500%	182	194	-90.000%
2026-06-24	0.7000	0.8000	0.7000	0.8000	+45.455%	6	17	-93.750%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-32.927%	2	11	-90.909%
2026-06-17	0.8200	0.8200	0.8200	0.8200	-3.529%	1	7	-93.902%
2026-06-16	0.8500	0.8500	0.8500	0.8500	-81.915%	1	7	-94.118%
2026-06-09	4.7000	4.7000	4.7000	4.7000	+146.073%	1	0	-98.936%
2026-06-05	1.6000	1.9100	1.6000	1.9100	-37.987%	5	0	-97.382%
2026-05-26	3.0800	3.0800	3.0800	3.0800	0.000%	1	0	-98.377%

Share