Dark

Check out our Dark Pool Levels

SPXW20260709P5200
SPX Weekly Jul 9 2026 5200.00 Put (SPXW260709P05200000)
option OPRA

EOD

Jul 2, 2026

0.05000.000%(0.0000)340

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	340	537	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	200	537	0.000%
2026-06-30	0.1000	0.1000	0.0500	0.0500	-72.222%	2	337	0.000%
2026-06-29	0.2200	0.2700	0.1800	0.1800	-58.140%	213	227	-72.222%
2026-06-26	0.5000	0.5000	0.3900	0.4300	+13.158%	107	117	-88.372%
2026-06-25	0.2500	0.3800	0.2500	0.3800	-30.909%	64	101	-86.842%
2026-06-24	0.5000	0.5500	0.5000	0.5500	-8.333%	4	69	-90.909%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-4.762%	4	67	-91.667%
2026-06-18	0.6300	0.6300	0.6300	0.6300	-65.385%	16	0	-92.063%
2026-06-12	1.8200	1.8200	1.8200	1.8200	-22.553%	43	0	-97.253%
2026-06-09	2.1000	2.3500	2.1000	2.3500	-47.072%	2	0	-97.872%
2026-06-05	1.2700	4.4400	1.2700	4.4400	+81.224%	22	0	-98.874%
2026-05-26	2.4800	2.4800	2.4500	2.4500	0.000%	3	0	-97.959%

Share