Dark

Check out our API

SPXW20260709P5000
SPX Weekly Jul 9 2026 5000.00 Put (SPXW260709P05000000)
option OPRA

EOD

Jul 2, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,432	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	845	2,432	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-70.588%	25	1,602	0.000%
2026-06-29	0.1700	0.1700	0.1700	0.1700	-32.000%	4	1,577	-70.588%
2026-06-26	0.2800	0.2800	0.2300	0.2500	-7.407%	326	1,577	-80.000%
2026-06-25	0.2200	0.2800	0.2200	0.2700	-30.769%	811	1,384	-81.481%
2026-06-24	0.3200	0.4400	0.3200	0.3900	-18.750%	46	754	-87.179%
2026-06-18	0.4800	0.4800	0.4800	0.4800	-43.529%	16	0	-89.583%
2026-06-17	0.8500	0.8500	0.8500	0.8500	+30.769%	7	0	-94.118%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-70.455%	90	0	-92.308%
2026-06-10	2.2000	2.2000	2.2000	2.2000	+10.000%	1	0	-97.727%
2026-06-09	1.8000	2.0000	1.8000	2.0000	+11.111%	701	0	-97.500%
2026-06-08	1.8000	1.8000	1.8000	1.8000	-49.861%	1	0	-97.222%
2026-06-05	2.2300	3.5900	2.2300	3.5900	+187.200%	14	0	-98.607%
2026-06-01	1.2500	1.2500	1.2500	1.2500	-33.155%	10	0	-96.000%
2026-05-27	1.8700	1.8700	1.8700	1.8700	-0.532%	4	0	-97.326%
2026-05-26	1.9500	1.9500	1.8800	1.8800	0.000%	102	0	-97.340%

Share