Dark

Check out our API

SPXW20260709P4800
SPX Weekly Jul 9 2026 4800.00 Put (SPXW260709P04800000)
option OPRA

EOD

Jul 1, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	527	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-77.273%	1	525	0.000%
2026-06-26	0.2200	0.2300	0.2200	0.2200	-26.667%	237	525	-77.273%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-25.000%	30	275	-83.333%
2026-06-15	0.4900	0.4900	0.4000	0.4000	-72.414%	3	0	-87.500%
2026-06-11	1.4500	1.4500	1.4500	1.4500	-3.333%	18	0	-96.552%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-43.396%	22	0	-96.667%
2026-06-05	2.4000	2.6500	2.4000	2.6500	+117.213%	3	0	-98.113%
2026-05-28	1.2200	1.2200	1.2200	1.2200	0.000%	3	0	-95.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC