Dark

Check out our Dark Pool Levels

SPXW20260709P4600
SPX Weekly Jul 9 2026 4600.00 Put (SPXW260709P04600000)
option OPRA

Inactive

Jun 29, 2026

0.1000-33.333%(-0.0500)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.1000	0.1000	-33.333%	100	257	0.000%
2026-06-26	0.1200	0.1500	0.1000	0.1500	+25.000%	100	257	-33.333%
2026-06-25	0.1200	0.1200	0.1200	0.1200	-60.000%	49	266	-16.667%
2026-06-23	0.3000	0.3000	0.3000	0.3000	0.000%	13	268	-66.667%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-11.765%	1	0	-66.667%
2026-06-15	0.3400	0.3400	0.3400	0.3400	-55.844%	2	0	-70.588%
2026-06-12	0.8700	0.8700	0.7700	0.7700	-64.186%	249	0	-87.013%
2026-06-05	1.7000	2.1500	1.7000	2.1500	0.000%	5	0	-95.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC