Dark

Check out our API

SPXW20260709P4400
SPX Weekly Jul 9 2026 4400.00 Put (SPXW260709P04400000)
option OPRA

Inactive

Jun 29, 2026

0.0600-40.000%(-0.0400)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0600	0.0600	-40.000%	239	1,165	0.000%
2026-06-26	0.1500	0.1500	0.1000	0.1000	-50.000%	2	976	-40.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-66.667%	20	74	-70.000%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-30.233%	1	0	-90.000%
2026-06-08	0.9000	0.9000	0.8600	0.8600	-38.571%	52	0	-93.023%
2026-06-05	0.6000	1.4000	0.6000	1.4000	+86.667%	2	0	-95.714%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-25.000%	1	0	-92.000%
2026-05-26	0.9800	1.0000	0.9800	1.0000	0.000%	4	0	-94.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC