Dark

Check out our API

SPXW20260709P4000
SPX Weekly Jul 9 2026 4000.00 Put (SPXW260709P04000000)
option OPRA

Inactive

Jun 26, 2026

0.10000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	108	0.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-83.333%	100	0	0.000%
2026-06-10	0.6000	0.6000	0.6000	0.6000	-24.051%	1	0	-83.333%
2026-06-09	0.6500	0.7900	0.5500	0.7900	+75.556%	3	0	-87.342%
2026-06-08	0.4500	0.4500	0.4500	0.4500	+21.622%	4	0	-77.778%
2026-06-02	0.3700	0.3700	0.3700	0.3700	-41.270%	1	0	-72.973%
2026-05-26	0.5900	0.6300	0.5900	0.6300	0.000%	101	0	-84.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC