Dark

Check out our API

SPXW20260709C8400
SPX Weekly Jul 9 2026 8400.00 Call (SPXW260709C08400000)
option OPRA

Inactive

Jun 17, 2026

0.4000-11.111%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.3700	0.4000	0.3700	0.4000	-11.111%	8	10	0.000%
2026-06-16	0.4500	0.4500	0.4500	0.4500	-25.000%	1	10	-11.111%
2026-06-15	0.6000	0.6000	0.6000	0.6000	+100.000%	1	0	-33.333%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-53.846%	8	0	+33.333%
2026-06-03	0.6500	0.6500	0.6500	0.6500	-56.954%	1	0	-38.462%
2026-05-27	1.5100	1.5100	1.5100	1.5100	0.000%	1	0	-73.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC