Dark

Check out our API

SPXW20260709C8200
SPX Weekly Jul 9 2026 8200.00 Call (SPXW260709C08200000)
option OPRA

EOD

Jul 2, 2026

0.0700+40.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0700	0.0700	0.0700	0.0700	+40.000%	1	109	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-50.000%	100	109	+40.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-33.333%	3	9	-30.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-80.000%	5	6	-53.333%
2026-06-15	0.7500	0.7500	0.7500	0.7500	-31.818%	2	0	-90.667%
2026-06-04	1.1000	1.1000	1.1000	1.1000	0.000%	2	0	-93.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC