Dark

Check out our API

SPXW20260709C8100
SPX Weekly Jul 9 2026 8100.00 Call (SPXW260709C08100000)
option OPRA

EOD

Jul 7, 2026

0.0500-50.000%(-0.0500)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	-50.000%	108	190	0.000%
2026-07-02	0.0900	0.1000	0.0500	0.1000	+100.000%	32	53	-50.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	3	53	0.000%
2026-06-30	0.1300	0.1300	0.0500	0.0500	-70.588%	2	50	0.000%
2026-06-24	0.1700	0.1700	0.1700	0.1700	-71.667%	1	50	-70.588%
2026-06-18	0.6000	0.6000	0.6000	0.6000	-22.078%	1	0	-91.667%
2026-06-17	0.7700	0.7700	0.7700	0.7700	-53.333%	1	0	-93.506%
2026-06-15	1.1800	1.6500	1.1800	1.6500	+139.130%	3	0	-96.970%
2026-06-12	0.9700	0.9700	0.6900	0.6900	-25.000%	2	0	-92.754%
2026-06-05	0.9200	0.9200	0.9200	0.9200	-68.276%	1	0	-94.565%
2026-06-04	2.0200	3.0000	2.0200	2.9000	-34.091%	7	0	-98.276%
2026-06-01	4.7000	4.7000	4.4000	4.4000	-45.879%	67	0	-98.864%
2026-05-29	8.1300	8.1300	8.1300	8.1300	+12.138%	1	0	-99.385%
2026-05-28	7.2500	7.2500	7.2500	7.2500	-1.091%	1	0	-99.310%
2026-05-26	7.6500	7.6500	7.3300	7.3300	0.000%	3	0	-99.318%

Share