Dark

Check out our API

SPXW20260709C8000
SPX Weekly Jul 9 2026 8000.00 Call (SPXW260709C08000000)
option OPRA

EOD

Jul 6, 2026

0.0500-44.444%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	-44.444%	2	92	0.000%
2026-07-02	0.0700	0.0900	0.0700	0.0900	-10.000%	11	103	-44.444%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-23.077%	1	103	-50.000%
2026-06-26	0.1300	0.1300	0.1300	0.1300	-13.333%	1	103	-61.538%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-44.444%	6	103	-66.667%
2026-06-24	0.3000	0.3000	0.2000	0.2700	0.000%	7	103	-81.481%
2026-06-23	0.3000	0.3000	0.2700	0.2700	-50.909%	2	99	-81.481%
2026-06-22	0.6500	0.6500	0.5500	0.5500	-31.250%	6	98	-90.909%
2026-06-18	0.9800	0.9800	0.8000	0.8000	0.000%	3	82	-93.750%
2026-06-17	1.1700	1.4000	0.8000	0.8000	-33.333%	17	82	-93.750%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-68.421%	1	82	-95.833%
2026-06-15	2.7500	3.8000	2.7500	3.8000	+192.308%	15	0	-98.684%
2026-06-12	1.7200	1.7200	1.3000	1.3000	-23.529%	10	0	-96.154%
2026-06-11	1.7000	1.7000	1.7000	1.7000	+33.858%	1	0	-97.059%
2026-06-10	1.2700	1.2700	1.2700	1.2700	+8.547%	1	0	-96.063%
2026-06-09	0.6500	1.1700	0.6500	1.1700	-26.415%	24	0	-95.726%
2026-06-08	2.1000	2.1000	1.5900	1.5900	-14.973%	23	0	-96.855%
2026-06-05	4.1900	4.1900	1.8700	1.8700	-75.067%	18	0	-97.326%
2026-06-04	5.1400	7.5600	5.1400	7.5000	+1.351%	5	0	-99.333%
2026-06-03	9.1000	9.1000	7.4000	7.4000	-33.929%	3	0	-99.324%
2026-06-02	10.2100	11.2000	10.2100	11.2000	+8.213%	28	0	-99.554%
2026-06-01	10.1800	10.3500	9.4000	10.3500	-23.333%	21	0	-99.517%
2026-05-29	13.5000	13.5000	13.5000	13.5000	-7.598%	1	0	-99.630%
2026-05-28	11.5600	14.7500	11.5600	14.6100	+6.876%	16	0	-99.658%
2026-05-26	15.4700	16.1100	13.6300	13.6700	0.000%	5	0	-99.634%

Share