Dark

Check out our Level2View

SPXW20260709C7975
SPX Weekly Jul 9 2026 7975.00 Call (SPXW260709C07975000)
option OPRA

EOD

Jul 8, 2026

0.0500-37.500%(-0.0300)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	-37.500%	82	141	0.000%
2026-07-02	0.0800	0.0800	0.0800	0.0800	+60.000%	10	59	-37.500%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-50.000%	1	59	0.000%
2026-06-30	0.1500	0.1500	0.1000	0.1000	-68.750%	2	59	-50.000%
2026-06-23	0.3200	0.3200	0.3200	0.3200	-70.909%	80	58	-84.375%
2026-06-18	1.1000	1.1000	1.1000	1.1000	+52.778%	1	103	-95.455%
2026-06-17	1.5200	1.5200	0.7200	0.7200	-77.500%	13	103	-93.056%
2026-06-16	3.2000	3.2000	3.2000	3.2000	+4.235%	10	103	-98.438%
2026-06-15	3.1700	4.3700	3.0700	3.0700	+96.795%	87	0	-98.371%
2026-06-12	1.5600	1.5600	1.5600	1.5600	-25.714%	3	0	-96.795%
2026-06-10	2.1000	2.1000	2.1000	2.1000	+54.412%	8	0	-97.619%
2026-06-09	1.2000	1.3600	1.2000	1.3600	-35.238%	8	0	-96.324%
2026-06-05	2.1000	2.1000	2.1000	2.1000	0.000%	3	0	-97.619%

Share